NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18925.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18925000 | 2024-06-10 2:13PM EDT | 2024-06-11 | 138.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240612C18925000 | 2024-06-05 9:52AM EDT | 2024-06-12 | 142.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C18925000 | 2024-06-06 9:48AM EDT | 2024-06-14 | 279.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240617C18925000 | 2024-06-05 11:26AM EDT | 2024-06-17 | 232.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240618C18925000 | 2024-06-05 11:26AM EDT | 2024-06-18 | 244.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240620C18925000 | 2024-06-05 11:26AM EDT | 2024-06-20 | 252.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C18925000 | 2024-06-10 11:33AM EDT | 2024-06-21 | 306.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240624C18925000 | 2024-06-05 12:22PM EDT | 2024-06-24 | 289.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18925000 | 2024-06-07 2:14PM EDT | 2024-06-28 | 329.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240705C18925000 | 2024-06-10 1:15PM EDT | 2024-07-05 | 410.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240712C18925000 | 2024-06-04 2:08PM EDT | 2024-07-12 | 257.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18925000 | 2024-06-10 11:33AM EDT | 2024-07-19 | 519.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240726C18925000 | 2024-06-04 12:45PM EDT | 2024-07-26 | 339.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18925000 | 2024-06-05 9:34AM EDT | 2024-08-16 | 553.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240920C18925000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 496.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18925000 | 2024-06-10 4:03PM EDT | 2024-06-11 | 12.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDXP240612P18925000 | 2024-06-07 4:02PM EDT | 2024-06-12 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614P18925000 | 2024-06-10 3:14PM EDT | 2024-06-14 | 95.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDXP240618P18925000 | 2024-06-05 4:13PM EDT | 2024-06-18 | 178.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240620P18925000 | 2024-06-10 12:31PM EDT | 2024-06-20 | 132.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDX240621P18925000 | 2024-06-10 12:31PM EDT | 2024-06-21 | 133.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| NDXP240625P18925000 | 2024-06-05 12:41PM EDT | 2024-06-25 | 237.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240628P18925000 | 2024-05-31 10:22AM EDT | 2024-06-28 | 571.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240705P18925000 | 2024-06-10 10:56AM EDT | 2024-07-05 | 228.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NDX240719P18925000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 300.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDXP240726P18925000 | 2024-06-04 1:06PM EDT | 2024-07-26 | 544.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240920P18925000 | 2024-06-10 9:32AM EDT | 2024-09-20 | 516.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| NDX241220P18925000 | 2024-06-07 10:03AM EDT | 2024-12-20 | 751.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.